Xai Games
XAI · 美元计价
$0.00598
≈ ￥0.039468
-1.81% (-$0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.00632
24H 最低
$0.00594
今日开盘
$0.00609
24H 成交量
$19.41万
流通市值
$709.50万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
KGSTKGST
|
$0.011252 | $0.011265 | $0.010188 | $94.57万 | — | 0.03% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.68万 | $2.09亿 | -2.62% |
| 55 |
ZROLayerZero
|
$1.533 | $1.64 | $1.51 | $692.35万 | $1.76亿 | -2.05% |
| 475 |
SHAZBSHAZB
|
$22.22 | $24.56 | $20.76 | $17.28万 | — | -6.83% |
| 393 |
FSynFutures
|
$0.002208 | $0.00238 | $0.002178 | $24.85万 | $448.30万 | -5.07% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.76% |
| 522 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.50万 | $864.82万 | -8.17% |
| 23 |
AVAXAvalanche
|
$8.038 | $8.64 | $7.94 | $2,187.73万 | $35.17亿 | -3.73% |
| 408 |
EDENOpenEden
|
$0.04545 | $0.04728 | $0.04507 | $23.14万 | $855.59万 | -2.28% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.26万 | $2,579.61万 | -2.89% |
| 506 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.37万 | — | -0.49% |
| 228 |
LINEALinea
|
$0.00198 | $0.00208 | $0.001951 | $58.31万 | $3,141.05万 | -2.94% |
| 16 |
UNIUniswap
|
$5.527 | $6.03 | $5.48 | $3,574.50万 | $35.03亿 | -4.41% |
| 286 |
POLYXPolymesh
|
$0.02833 | $0.02991 | $0.02814 | $40.95万 | $3,358.04万 | -3.34% |
| 135 |
LDOLido DAO
|
$0.2917 | $0.3126 | $0.2892 | $137.40万 | $2.49亿 | -3.70% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $482.36万 | — | -12.98% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 467 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $18.20万 | — | 8.50% |
| 121 |
币安人生币安人生 (BinanceLife)
|
$0.4564 | $0.4797 | $0.4507 | $168.67万 | $4.66亿 | -1.68% |
| 191 |
LSK应用链
|
$0.1509 | $0.163 | $0.1468 | $78.72万 | $3,139.76万 | -5.75% |