SECZB
SECZB · 美元计价
$7.95
≈ ￥52.47
-4.22% (-$0.35)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$8.70
24H 最低
$7.94
今日开盘
$8.3
24H 成交量
$7.62万
流通市值
—
24H 涨跌额
(-$0.35)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.62万 | — | -0.17% |
| 97 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $255.74万 | $2.09亿 | -4.09% |
| 56 |
ZROLayerZero
|
$1.54 | $1.64 | $1.52 | $716.63万 | $1.76亿 | -3.51% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.69% |
| 407 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $23.15万 | $448.30万 | -6.12% |
| 621 |
VSTBVSTB
|
$130.7 | $136.00 | $130.56 | $2.48万 | — | -1.77% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.34万 | $864.82万 | -8.92% |
| 24 |
AVAXAvalanche
|
$8 | $8.64 | $7.94 | $2,199.39万 | $35.17亿 | -3.46% |
| 401 |
EDENOpenEden
|
$0.04542 | $0.04728 | $0.04507 | $23.52万 | $855.59万 | -2.18% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.25万 | $2,579.61万 | -3.50% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.11万 | — | -0.98% |
| 232 |
LINEALinea
|
$0.001974 | $0.00208 | $0.001951 | $56.76万 | $3,141.05万 | -3.43% |
| 17 |
UNIUniswap
|
$5.501 | $6.03 | $5.48 | $3,729.12万 | $35.03亿 | -5.63% |
| 284 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $40.76万 | $3,358.04万 | -4.08% |
| 134 |
LDOLido DAO
|
$0.2913 | $0.3126 | $0.2892 | $139.92万 | $2.49亿 | -4.24% |
| 70 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $502.25万 | — | -15.00% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 450 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.26万 | — | 7.43% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4577 | $0.4797 | $0.4507 | $158.69万 | $4.66亿 | -1.49% |
| 189 |
LSK应用链
|
$0.1478 | $0.163 | $0.1468 | $80.08万 | $3,139.76万 | -8.43% |