Fabric Protocol
ROBO · 美元计价
$0.00415
≈ ￥0.02739
-5.25% (-$0.00)
更新于 2026-11-14 21:45:01
← 返回行情列表
24H 最高
$0.00443
24H 最低
$0.00414
今日开盘
$0.00438
24H 成交量
$42.83万
流通市值
$949.39万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.37万 | — | 0.29% |
| 92 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000255 | $249.25万 | $2.09亿 | -6.91% |
| 61 |
ZROLayerZero
|
$1.508 | $1.63 | $1.50 | $596.01万 | $1.76亿 | -7.14% |
| 501 |
SHAZBSHAZB
|
$22.13 | $24.56 | $20.76 | $14.72万 | — | -8.89% |
| 379 |
FSynFutures
|
$0.002183 | $0.002379 | $0.002175 | $26.79万 | $448.30万 | -7.97% |
| 622 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.02万 | — | -3.39% |
| 485 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.71万 | $864.82万 | -10.04% |
| 23 |
AVAXAvalanche
|
$7.944 | $8.63 | $7.93 | $2,014.19万 | $35.17亿 | -7.79% |
| 415 |
EDENOpenEden
|
$0.04551 | $0.04727 | $0.04507 | $22.39万 | $855.59万 | -3.68% |
| 570 |
POWRPower Ledger
|
$0.0463 | $0.0495 | $0.0461 | $8.69万 | $2,579.61万 | -6.28% |
| 491 |
KSTRBKSTRB
|
$18.17 | $18.39 | $18.10 | $15.26万 | — | -1.20% |
| 220 |
LINEALinea
|
$0.001953 | $0.002072 | $0.001942 | $60.01万 | $3,141.05万 | -5.74% |
| 17 |
UNIUniswap
|
$5.378 | $6.02 | $5.37 | $3,496.37万 | $35.03亿 | -10.47% |
| 283 |
POLYXPolymesh
|
$0.02796 | $0.02985 | $0.0279 | $40.86万 | $3,358.04万 | -6.21% |
| 132 |
LDOLido DAO
|
$0.2877 | $0.3117 | $0.286 | $130.24万 | $2.49亿 | -7.70% |
| 75 |
SNXXBSNXXB
|
$3.4 | $4.05 | $3.27 | $409.24万 | — | -15.00% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 465 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.90 | $17.65万 | — | 10.80% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4539 | $0.4769 | $0.4507 | $156.75万 | $4.66亿 | -4.60% |
| 184 |
LSK应用链
|
$0.1483 | $0.1623 | $0.1468 | $78.16万 | $3,139.76万 | -8.63% |