QCOMB

QCOMB · 美元计价

$163.09

≈ ￥1076.39

-2.70% (-$4.53)

更新于 2026-11-03 12:15:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$167.62

24H 成交量

$8.39万

流通市值

—

24H 涨跌额

(-$4.53)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.65万	—	-0.05%
160	BONKBonk	$0.00000277	$0.00000295	$0.00000274	$106.11万	$2.15亿	-6.10%
56	ZROLayerZero	$1.707	$1.81	$1.69	$623.31万	$1.88亿	-5.01%
540	SHAZBSHAZB	$20.84	$23.72	$20.68	$17.26万	—	-11.32%
557	FSynFutures	$0.002688	$0.002813	$0.00266	$15.71万	$527.73万	-4.17%
653	VSTBVSTB	$134.97	$141.77	$134.40	$7.22万	—	-3.85%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
33	AVAXAvalanche	$8.354	$8.70	$8.28	$1,471.14万	$35.47亿	-3.81%
318	EDENOpenEden	$0.05503	$0.058	$0.05443	$43.88万	$1,038.21万	-3.27%
384	POWRPower Ledger	$0.052	$0.0562	$0.0515	$34.55万	$2,921.17万	-7.31%
148	KSTRBKSTRB	$16.93	$18.05	$16.83	$123.29万	—	-5.47%
570	LINEALinea	$0.002302	$0.002372	$0.00226	$14.79万	$3,539.22万	-2.71%
13	UNIUniswap	$6.96	$7.35	$6.81	$4,675.32万	$44.45亿	-4.34%
430	POLYXPolymesh	$0.0311	$0.03283	$0.03099	$28.06万	$3,662.56万	-4.84%
163	LDOLido DAO	$0.3273	$0.3438	$0.3236	$104.55万	$2.73亿	-4.52%
71	SNXXBSNXXB	$6	$7.33	$5.82	$458.91万	—	-17.92%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
633	UVXYBUVXYB	$19.76	$19.85	$17.61	$9.63万	—	7.57%
139	币安人生币安人生 (BinanceLife)	$0.5356	$0.55	$0.5218	$137.17万	$5.33亿	0.64%
81	LSKLisk	$0.1773	$0.1964	$0.1738	$350.21万	$3,769.84万	-8.33%