Notcoin
NOT · 美元计价
$0.000331
≈ ￥0.0021846
2.16% ($0.00)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.000333
24H 最低
$0.000317
今日开盘
$0.000324
24H 成交量
$30.09万
流通市值
$3,309.91万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.85万 | — | 0.02% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $228.88万 | $2.04亿 | 0.38% |
| 65 |
ZROLayerZero
|
$1.586 | $1.60 | $1.49 | $592.11万 | $1.67亿 | 2.85% |
| 301 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $41.89万 | — | -4.53% |
| 415 |
FSynFutures
|
$0.002329 | $0.002379 | $0.002261 | $26.83万 | $447.97万 | 1.44% |
| 618 |
VSTBVSTB
|
$133 | $136.27 | $129.09 | $3.58万 | — | 1.24% |
| 556 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.75万 | $887.57万 | -3.37% |
| 28 |
AVAXAvalanche
|
$8.251 | $8.71 | $8.00 | $2,181.88万 | $35.19亿 | -4.11% |
| 312 |
EDENOpenEden
|
$0.04634 | $0.04728 | $0.0445 | $39.82万 | $838.40万 | 0.54% |
| 533 |
POWRPower Ledger
|
$0.0483 | $0.0509 | $0.0472 | $13.93万 | $2,575.95万 | -4.92% |
| 442 |
KSTRBKSTRB
|
$18.3 | $19.30 | $18.18 | $23.09万 | — | -2.45% |
| 267 |
LINEALinea
|
$0.002038 | $0.002066 | $0.001948 | $49.66万 | $3,130.19万 | -1.26% |
| 13 |
UNIUniswap
|
$5.79 | $6.22 | $5.64 | $5,614.27万 | $36.45亿 | -5.52% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $56.45万 | $3,363.83万 | -1.71% |
| 132 |
LDOLido DAO
|
$0.3004 | $0.3132 | $0.292 | $155.52万 | $2.53亿 | -2.94% |
| 56 |
SNXXBSNXXB
|
$3.91 | $4.27 | $3.44 | $904.81万 | — | -2.98% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 565 |
UVXYBUVXYB
|
$17.64 | $17.75 | $16.57 | $10.96万 | — | 1.97% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4657 | $0.4965 | $0.4565 | $136.02万 | $4.71亿 | -5.38% |
| 176 |
LSK应用链
|
$0.1581 | $0.1633 | $0.1523 | $102.16万 | $3,173.42万 | -0.44% |