INTWB
INTWB · 美元计价
$5.77
≈ ￥38.082
-10.96% (-$0.71)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$6.48
24H 最低
$5.43
今日开盘
$6.48
24H 成交量
$75.79万
流通市值
—
24H 涨跌额
(-$0.71)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.08万 | — | 0.01% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000275 | $0.00000258 | $253.83万 | $2.09亿 | -1.84% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $904.59万 | $1.76亿 | 0.70% |
| 479 |
SHAZBSHAZB
|
$22.22 | $24.56 | $20.76 | $18.19万 | — | -9.53% |
| 399 |
FSynFutures
|
$0.002255 | $0.00238 | $0.002248 | $26.15万 | $448.30万 | -3.96% |
| 621 |
VSTBVSTB
|
$131.42 | $136.00 | $130.63 | $2.65万 | — | -2.88% |
| 529 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.88万 | $864.82万 | -8.02% |
| 27 |
AVAXAvalanche
|
$8.158 | $8.64 | $8.00 | $2,129.80万 | $35.17亿 | -1.97% |
| 422 |
EDENOpenEden
|
$0.04634 | $0.04728 | $0.04537 | $23.31万 | $855.59万 | -1.53% |
| 601 |
POWRPower Ledger
|
$0.0483 | $0.0497 | $0.0472 | $6.75万 | $2,579.61万 | -1.43% |
| 447 |
KSTRBKSTRB
|
$18.17 | $19.16 | $18.14 | $20.91万 | — | -5.12% |
| 257 |
LINEALinea
|
$0.002008 | $0.00208 | $0.001948 | $50.06万 | $3,141.05万 | -1.33% |
| 15 |
UNIUniswap
|
$5.699 | $6.03 | $5.64 | $4,884.25万 | $35.03亿 | -5.41% |
| 262 |
POLYXPolymesh
|
$0.029 | $0.02991 | $0.02861 | $48.29万 | $3,358.04万 | -2.75% |
| 128 |
LDOLido DAO
|
$0.3018 | $0.3126 | $0.292 | $171.86万 | $2.49亿 | -1.76% |
| 66 |
SNXXBSNXXB
|
$3.42 | $4.19 | $3.27 | $567.61万 | — | -18.38% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 458 |
UVXYBUVXYB
|
$18.9 | $19.00 | $16.83 | $20.27万 | — | 9.63% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4797 | $0.4565 | $139.77万 | $4.66亿 | 0.32% |
| 183 |
LSK应用链
|
$0.1516 | $0.163 | $0.1512 | $93.82万 | $3,139.76万 | -5.66% |