Chainbase
C · 美元计价
$0.0687
≈ ￥0.45342
-3.10% (-$0.00)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0685
今日开盘
$0.0709
24H 成交量
$18.65万
流通市值
$1,146.68万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010893 | $11.78万 | — | 2.26% |
| 91 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $263.87万 | $2.09亿 | -2.63% |
| 56 |
ZROLayerZero
|
$1.524 | $1.64 | $1.51 | $694.62万 | $1.76亿 | -3.48% |
| 481 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $16.85万 | — | -7.40% |
| 387 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $25.67万 | $448.30万 | -5.56% |
| 624 |
VSTBVSTB
|
$130.85 | $136.00 | $130.45 | $2.16万 | — | -2.86% |
| 497 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.22万 | $864.82万 | -8.59% |
| 23 |
AVAXAvalanche
|
$7.982 | $8.64 | $7.94 | $2,167.09万 | $35.17亿 | -5.31% |
| 415 |
EDENOpenEden
|
$0.04531 | $0.04728 | $0.04507 | $22.79万 | $855.59万 | -2.48% |
| 576 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0466 | $8.57万 | $2,579.61万 | -3.70% |
| 507 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.48万 | — | -0.60% |
| 226 |
LINEALinea
|
$0.001963 | $0.00208 | $0.001951 | $58.42万 | $3,141.05万 | -4.29% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.48 | $3,507.41万 | $35.03亿 | -4.91% |
| 277 |
POLYXPolymesh
|
$0.02816 | $0.02991 | $0.02813 | $41.99万 | $3,358.04万 | -4.06% |
| 134 |
LDOLido DAO
|
$0.2895 | $0.3126 | $0.2892 | $135.55万 | $2.49亿 | -4.86% |
| 70 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $475.68万 | — | -13.20% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 469 |
UVXYBUVXYB
|
$18.7 | $19.01 | $16.83 | $17.79万 | — | 9.04% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4613 | $0.4797 | $0.4507 | $165.00万 | $4.66亿 | -3.60% |
| 188 |
LSK应用链
|
$0.1495 | $0.163 | $0.1468 | $78.89万 | $3,139.76万 | -6.91% |