Band Protocol
BAND · 美元计价
$0.1537
≈ ￥1.0144
-9.48% (-$0.02)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$0.1701
24H 最低
$0.1517
今日开盘
$0.1698
24H 成交量
$10.10万
流通市值
$3,122.18万
24H 涨跌额
(-$0.02)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
KGSTKGST
|
$0.011248 | $0.011265 | $0.01117 | $5.46万 | — | 0.63% |
| 86 |
BONKBonk
|
$0.00000248 | $0.00000275 | $0.00000244 | $280.50万 | $2.09亿 | -8.15% |
| 55 |
ZROLayerZero
|
$1.555 | $1.62 | $1.48 | $696.16万 | $1.76亿 | -2.63% |
| 579 |
SHAZBSHAZB
|
$22.14 | $22.81 | $21.90 | $7.49万 | — | -0.32% |
| 385 |
FSynFutures
|
$0.002152 | $0.002357 | $0.002118 | $27.29万 | $448.30万 | -8.00% |
| 624 |
VSTBVSTB
|
$130.73 | $133.09 | $130.34 | $1.02万 | — | -0.52% |
| 480 |
JOELFJ
|
$0.0227 | $0.0255 | $0.0225 | $17.12万 | $864.82万 | -9.92% |
| 22 |
AVAXAvalanche
|
$7.666 | $8.46 | $7.61 | $2,180.34万 | $35.17亿 | -8.68% |
| 343 |
EDENOpenEden
|
$0.04411 | $0.04724 | $0.04369 | $32.80万 | $855.59万 | -5.59% |
| 557 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.045 | $9.78万 | $2,579.61万 | -6.56% |
| 506 |
KSTRBKSTRB
|
$18.12 | $18.30 | $18.09 | $14.90万 | — | -0.66% |
| 205 |
LINEALinea
|
$0.001906 | $0.002053 | $0.00188 | $72.42万 | $3,141.05万 | -6.39% |
| 12 |
UNIUniswap
|
$5.133 | $5.89 | $5.09 | $4,232.96万 | $35.03亿 | -11.53% |
| 267 |
POLYXPolymesh
|
$0.02749 | $0.02978 | $0.02707 | $46.01万 | $3,358.04万 | -6.34% |
| 125 |
LDOLido DAO
|
$0.2813 | $0.3082 | $0.2768 | $156.12万 | $2.49亿 | -6.76% |
| 109 |
SNXXBSNXXB
|
$3.32 | $3.62 | $3.27 | $193.65万 | — | -0.30% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 536 |
UVXYBUVXYB
|
$18.83 | $19.01 | $17.96 | $11.36万 | — | 1.56% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.4469 | $0.4769 | $0.4383 | $211.83万 | $4.66亿 | -4.10% |
| 187 |
LSK应用链
|
$0.1452 | $0.1605 | $0.1437 | $82.39万 | $3,139.76万 | -9.02% |