Axie Infinity
AXS · 美元计价
$0.724
≈ ￥4.7784
-5.11% (-$0.04)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.72
今日开盘
$0.763
24H 成交量
$66.86万
流通市值
$1.32亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.011097 | $5.82万 | — | 0.60% |
| 90 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $259.84万 | $2.09亿 | -4.09% |
| 58 |
ZROLayerZero
|
$1.537 | $1.64 | $1.51 | $647.01万 | $1.76亿 | -3.94% |
| 489 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.80万 | — | -7.92% |
| 383 |
FSynFutures
|
$0.002186 | $0.00238 | $0.002178 | $26.62万 | $448.30万 | -6.70% |
| 622 |
VSTBVSTB
|
$130.67 | $136.00 | $130.45 | $2.09万 | — | -3.18% |
| 495 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.44万 | $864.82万 | -9.34% |
| 23 |
AVAXAvalanche
|
$8.036 | $8.64 | $7.94 | $2,135.84万 | $35.17亿 | -4.33% |
| 411 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.16万 | $855.59万 | -2.05% |
| 575 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0465 | $8.52万 | $2,579.61万 | -4.69% |
| 507 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.59万 | — | -0.60% |
| 220 |
LINEALinea
|
$0.001954 | $0.00208 | $0.001951 | $59.62万 | $3,141.05万 | -4.87% |
| 17 |
UNIUniswap
|
$5.48 | $6.03 | $5.46 | $3,521.58万 | $35.03亿 | -5.44% |
| 277 |
POLYXPolymesh
|
$0.0281 | $0.02991 | $0.0281 | $42.37万 | $3,358.04万 | -4.81% |
| 133 |
LDOLido DAO
|
$0.289 | $0.3126 | $0.2887 | $137.55万 | $2.49亿 | -6.05% |
| 71 |
SNXXBSNXXB
|
$3.41 | $4.08 | $3.27 | $442.59万 | — | -14.75% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 470 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $17.77万 | — | 8.52% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4595 | $0.477 | $0.4507 | $156.25万 | $4.66亿 | -2.85% |
| 186 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $79.10万 | $3,139.76万 | -7.25% |