AMDB
AMDB · 美元计价
$519.48
≈ ￥3428.57
-0.83% (-$4.34)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$538.99
24H 最低
$515.98
今日开盘
$523.82
24H 成交量
$77.37万
流通市值
—
24H 涨跌额
(-$4.34)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011229 | $5.41万 | — | 0.10% |
| 85 |
BONKBonk
|
$0.0000024 | $0.00000275 | $0.00000237 | $310.91万 | $2.09亿 | -10.78% |
| 55 |
ZROLayerZero
|
$1.513 | $1.62 | $1.48 | $772.28万 | $1.76亿 | -4.06% |
| 590 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.31万 | — | -1.74% |
| 394 |
FSynFutures
|
$0.002124 | $0.002344 | $0.002101 | $28.10万 | $448.30万 | -8.29% |
| 623 |
VSTBVSTB
|
$130.39 | $133.09 | $129.64 | $1.00万 | — | -0.61% |
| 485 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.45万 | $864.82万 | -10.76% |
| 25 |
AVAXAvalanche
|
$7.47 | $8.46 | $7.44 | $2,176.77万 | $35.17亿 | -9.78% |
| 331 |
EDENOpenEden
|
$0.04408 | $0.04724 | $0.04315 | $35.74万 | $855.59万 | -5.00% |
| 551 |
POWRPower Ledger
|
$0.0446 | $0.0495 | $0.0443 | $10.01万 | $2,579.61万 | -8.23% |
| 500 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.88% |
| 197 |
LINEALinea
|
$0.00189 | $0.002053 | $0.001867 | $81.60万 | $3,141.05万 | -6.57% |
| 12 |
UNIUniswap
|
$4.954 | $5.89 | $4.91 | $5,003.08万 | $35.03亿 | -13.42% |
| 250 |
POLYXPolymesh
|
$0.02694 | $0.02978 | $0.02664 | $52.70万 | $3,358.04万 | -7.80% |
| 121 |
LDOLido DAO
|
$0.2766 | $0.3082 | $0.273 | $177.85万 | $2.49亿 | -7.55% |
| 129 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.22 | $160.31万 | — | -2.37% |
| 483 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 558 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $9.33万 | — | 2.66% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4595 | $0.4769 | $0.4383 | $242.09万 | $4.66亿 | -1.25% |
| 187 |
LSK应用链
|
$0.1435 | $0.1592 | $0.1418 | $85.13万 | $3,139.76万 | -8.01% |